Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 09:16:0700,0000,001211 000,00611 202,00513 724,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:16:0700,0000,001211 000,00611 202,00513 724,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:16:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:16:0600,0000,0000,00711 000,00111 202,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:16:0600,0000,0000,00711 000,00111 202,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:15:2400,0000,001211 000,00611 202,00513 722,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:15:2200,0000,001211 000,00611 202,00513 722,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:15:2100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:15:2100,0000,0000,00711 000,00111 202,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:14:4100,0000,001211 000,00611 202,00513 726,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:14:4100,0000,001211 000,00611 202,00513 726,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:14:3700,0000,001211 000,00611 202,00513 726,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:14:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:14:3600,0000,0000,00711 000,00111 202,0014 032,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:13:0900,0000,001211 000,00611 202,00513 712,0014 032,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:13:0900,0000,001211 000,00611 202,00513 712,0014 032,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:13:0600,0000,001211 000,00611 202,00513 712,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:13:0600,0000,001211 000,00611 202,00513 712,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:13:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:13:0600,0000,0000,00711 000,00111 202,0014 050,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:11:4000,0000,001211 000,00611 202,00513 730,0014 050,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:11:3600,0000,001211 000,00611 202,00513 730,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:11:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:11:3600,0000,0000,00711 000,00111 202,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:10:5600,0000,001211 000,00611 202,00513 722,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:10:5200,0000,001211 000,00611 202,00513 722,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:10:5100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:10:5100,0000,0000,00711 000,00111 202,0014 036,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:08:4100,0000,001211 000,00611 202,00513 716,0014 036,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:08:4100,0000,001211 000,00611 202,00513 716,0014 036,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:08:3700,0000,001211 000,00611 202,00513 716,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:08:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:08:3600,0000,0000,00711 000,00111 202,0014 004,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:08:3600,0000,0000,00711 000,00111 202,0014 004,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:08:2300,0000,001211 000,00611 202,00513 684,0014 004,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:07:5300,0000,001211 000,00611 202,00513 684,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:07:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:07:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:07:5100,0000,0000,00711 000,00111 202,0014 020,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:00:5000,0000,001211 000,00611 202,00513 700,0014 020,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:00:0300,0000,001211 000,00611 202,00513 700,0014 500,001016 146,002016 614,00240,0000,000